계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 34.8251 | +1.59% | +0.5438 | 34.8251 | 34.8251 | 뉴트럴 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 34.9360 | +1.59% | +0.5452 | 34.9360 | 34.9360 | 뉴트럴 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 34.5022 | −3.64% | −1.3035 | 34.5022 | 34.5022 | 셀 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 34.5901 | −3.65% | −1.3094 | 34.5901 | 34.5901 | 셀 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 35.2482 | +1.59% | +0.5514 | 35.2482 | 35.2482 | 뉴트럴 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 35.3550 | +1.59% | +0.5532 | 35.3550 | 35.3550 | 뉴트럴 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 35.4100 | +1.59% | +0.5548 | 35.4100 | 35.4100 | 뉴트럴 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 35.5391 | +1.59% | +0.5568 | 35.5391 | 35.5391 | 뉴트럴 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 35.6407 | +1.59% | +0.5585 | 35.6407 | 35.6407 | 뉴트럴 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 35.7152 | +1.59% | +0.5605 | 35.7152 | 35.7152 | 셀 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 35.8131 | +1.59% | +0.5614 | 35.8131 | 35.8131 | 셀 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 35.9094 | +1.59% | +0.5622 | 35.9094 | 35.9094 | 셀 |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 35.9774 | +1.59% | +0.5630 | 35.9774 | 35.9774 | 뉴트럴 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 36.0735 | +1.59% | +0.5639 | 36.0735 | 36.0735 | 바이 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 37.1007 | +1.57% | +0.5721 | 37.1007 | 37.1007 | 바이 |