Intel Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24.4812 | +0.73% | +0.1770 | 24.4812 | 24.4812 | 바이 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24.5647 | +0.72% | +0.1768 | 24.5647 | 24.5647 | 바이 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24.6185 | +0.72% | +0.1766 | 24.6185 | 24.6185 | 바이 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24.6980 | +0.71% | +0.1753 | 24.6980 | 24.6980 | 바이 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24.7742 | +0.70% | +0.1732 | 24.7742 | 24.7742 | 바이 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 24.8159 | +0.69% | +0.1696 | 24.8159 | 24.8159 | 바이 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 24.8875 | +0.67% | +0.1664 | 24.8875 | 24.8875 | 바이 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 24.9589 | +0.66% | +0.1638 | 24.9589 | 24.9589 | 바이 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 24.9786 | +0.65% | +0.1611 | 24.9786 | 24.9786 | 바이 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 25.0634 | +0.63% | +0.1574 | 25.0634 | 25.0634 | 바이 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 25.1297 | +0.62% | +0.1544 | 25.1297 | 25.1297 | 바이 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25.1603 | +0.60% | +0.1504 | 25.1603 | 25.1603 | 바이 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25.2240 | +0.59% | +0.1473 | 25.2240 | 25.2240 | 뉴트럴 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25.3806 | +0.56% | +0.1401 | 25.3806 | 25.3806 | 바이 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 25.9860 | +0.42% | +0.1081 | 25.9860 | 25.9860 | 바이 |