개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 36.5400 | +0.43% | +0.1563 | 36.5400 | 36.5400 | 셀 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 37.4718 | +2.68% | +0.9791 | 37.4718 | 37.4718 | 바이 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 37.5677 | +2.69% | +0.9828 | 37.5677 | 37.5677 | 바이 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37.6832 | +2.69% | +0.9866 | 37.6832 | 37.6832 | 바이 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 37.7952 | +2.69% | +0.9897 | 37.7952 | 37.7952 | 뉴트럴 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 37.8552 | +2.69% | +0.9923 | 37.8552 | 37.8552 | 뉴트럴 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38.0969 | +2.69% | +0.9983 | 38.0969 | 38.0969 | 뉴트럴 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 38.1776 | +2.69% | +1.0018 | 38.1776 | 38.1776 | 뉴트럴 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 38.2803 | +2.70% | +1.0046 | 38.2803 | 38.2803 | 셀 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 38.3828 | +2.70% | +1.0081 | 38.3828 | 38.3828 | 셀 |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 38.4594 | +2.70% | +1.0128 | 38.4594 | 38.4594 | 셀 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 38.5591 | +2.71% | +1.0168 | 38.5591 | 38.5591 | 바이 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 39.6928 | +2.75% | +1.0632 | 39.6928 | 39.6928 | 바이 |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 40.9328 | +2.79% | +1.1093 | 40.9328 | 40.9328 | 뉴트럴 |