Interroll Holding Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INDFN2024Interroll Holding Futures (Jul 2024) | 2024-07-19 | 2656.606 | −0.57% | −15.104 | 2656.606 | 2656.606 | 셀 |
| INDFQ2024Interroll Holding Futures (Aug 2024) | 2024-08-16 | 2659.202 | −0.57% | −15.117 | 2659.202 | 2659.202 | 셀 |
| INDFU2024Interroll Holding Futures (Sep 2024) | 2024-09-20 | 2807.619 | +5.46% | 145.313 | 2807.619 | 2807.619 | 바이 |
| INDFV2024Interroll Holding Futures (Oct 2024) | 2024-10-18 | 2810.176 | +5.46% | 145.445 | 2810.176 | 2810.176 | 바이 |
| INDFX2024Interroll Holding Futures (Nov 2024) | 2024-11-15 | 2667.142 | −0.56% | −15.151 | 2667.142 | 2667.142 | 셀 |
| INDFZ2024Interroll Holding Futures (Dec 2024) | 2024-12-20 | 2670.092 | −0.56% | −15.160 | 2670.092 | 2670.092 | 셀 |
| INDFF2025Interroll Holding Futures (Jan 2025) | 2025-01-17 | 2818.246 | +5.46% | 145.850 | 2818.246 | 2818.246 | 바이 |
| INDFG2025Interroll Holding Futures (Feb 2025) | 2025-02-21 | 2675.203 | −0.56% | −15.136 | 2675.203 | 2675.203 | 셀 |
| INDFH2025Interroll Holding Futures (Mar 2025) | 2025-03-21 | 2677.392 | −0.56% | −15.113 | 2677.392 | 2677.392 | 셀 |
| INDFJ2025Interroll Holding Futures (Apr 2025) | 2025-04-17 | 2825.598 | +5.45% | 146.140 | 2825.598 | 2825.598 | 바이 |
| INDFK2025Interroll Holding Futures (May 2025) | 2025-05-16 | 2654.624 | −0.56% | −15.048 | 2654.624 | 2654.624 | 셀 |
| INDFM2025Interroll Holding Futures (Jun 2025) | 2025-06-20 | 2657.144 | −0.56% | −14.995 | 2657.144 | 2657.144 | 셀 |
| INDFN2025Interroll Holding Futures (Jul 2025) | 2025-07-18 | 2659.193 | −0.56% | −14.953 | 2659.193 | 2659.193 | — |
| INDFZ2025Interroll Holding Futures (Dec 2025) | 2025-12-19 | 2816.976 | +5.48% | 146.469 | 2816.976 | 2816.976 | 바이 |
| INDFZ2026Interroll Holding Futures (Dec 2026) | 2026-12-18 | 2669.666 | −0.54% | −14.500 | 2669.666 | 2669.666 | 셀 |