Interroll Holding Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 INDFN2024Interroll Holding Futures (Jul 2024) | 2024-07-19 | 2651.979 | −1.31% | −35.121 | 2651.979 | 2651.979 | 셀 |
| INDFQ2024Interroll Holding Futures (Aug 2024) | 2024-08-16 | 2674.319 | +0.74% | 19.768 | 2674.319 | 2674.319 | 뉴트럴 |
| INDFU2024Interroll Holding Futures (Sep 2024) | 2024-09-20 | 2657.598 | −1.31% | −35.187 | 2657.598 | 2657.598 | 뉴트럴 |
| INDFV2024Interroll Holding Futures (Oct 2024) | 2024-10-18 | 2659.971 | −1.31% | −35.218 | 2659.971 | 2659.971 | 셀 |
| INDFX2024Interroll Holding Futures (Nov 2024) | 2024-11-15 | 2682.293 | +0.75% | 19.976 | 2682.293 | 2682.293 | 셀 |
| INDFZ2024Interroll Holding Futures (Dec 2024) | 2024-12-20 | 2685.252 | +0.75% | 20.084 | 2685.252 | 2685.252 | 뉴트럴 |
| INDFF2025Interroll Holding Futures (Jan 2025) | 2025-01-17 | 2667.379 | −1.31% | −35.327 | 2667.379 | 2667.379 | 셀 |
| INDFG2025Interroll Holding Futures (Feb 2025) | 2025-02-21 | 2690.339 | +0.76% | 20.287 | 2690.339 | 2690.339 | 셀 |
| INDFH2025Interroll Holding Futures (Mar 2025) | 2025-03-21 | 2692.505 | +0.76% | 20.384 | 2692.505 | 2692.505 | 뉴트럴 |
| INDFJ2025Interroll Holding Futures (Apr 2025) | 2025-04-17 | 2694.542 | +0.77% | 20.484 | 2694.542 | 2694.542 | 뉴트럴 |
| INDFK2025Interroll Holding Futures (May 2025) | 2025-05-16 | 2669.672 | +0.78% | 20.597 | 2669.672 | 2669.672 | 뉴트럴 |
| INDFM2025Interroll Holding Futures (Jun 2025) | 2025-06-20 | 2672.139 | +0.78% | 20.742 | 2672.139 | 2672.139 | 뉴트럴 |
| INDFN2025Interroll Holding Futures (Jul 2025) | 2025-07-18 | 2674.146 | +0.79% | 20.880 | 2674.146 | 2674.146 | — |
| INDFZ2025Interroll Holding Futures (Dec 2025) | 2025-12-19 | 2663.119 | −1.33% | −36.003 | 2663.119 | 2663.119 | 셀 |
| INDFZ2026Interroll Holding Futures (Dec 2026) | 2026-12-18 | 2684.166 | +0.94% | 24.898 | 2684.166 | 2684.166 | 셀 |