계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2,962.8391 | +1.35% | +39.5931 | 2,962.8391 | 2,962.8391 | 셀 |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2,972.1614 | +1.35% | +39.5502 | 2,972.1614 | 2,972.1614 | 셀 |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2,981.6482 | +1.34% | +39.5027 | 2,981.6482 | 2,981.6482 | 셀 |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2,953.2816 | +1.35% | +39.4204 | 2,953.2816 | 2,953.2816 | 셀 |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2,962.4873 | +1.35% | +39.3290 | 2,962.4873 | 2,962.4873 | 셀 |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2,971.6944 | +1.34% | +39.2229 | 2,971.6944 | 2,971.6944 | 셀 |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2,980.5400 | +1.33% | +39.1356 | 2,980.5400 | 2,980.5400 | 셀 |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2,951.1732 | +1.34% | +39.0016 | 2,951.1732 | 2,951.1732 | 셀 |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2,959.5597 | +1.33% | +38.8848 | 2,959.5597 | 2,959.5597 | 셀 |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2,969.8689 | +1.32% | +38.7252 | 2,969.8689 | 2,969.8689 | 셀 |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2,937.8140 | +1.33% | +38.5890 | 2,937.8140 | 2,937.8140 | 셀 |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2,945.6873 | +1.32% | +38.4442 | 2,945.6873 | 2,945.6873 | 뉴트럴 |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2,955.9809 | +1.31% | +38.2848 | 2,955.9809 | 2,955.9809 | 뉴트럴 |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2,924.1044 | +1.32% | +38.1802 | 2,924.1044 | 2,924.1044 | 셀 |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2,868.8092 | +1.30% | +36.8603 | 2,868.8092 | 2,868.8092 | 셀 |