개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,192.0465 | −0.76% | −24.3594 | 3,192.0465 | 3,192.0465 | 뉴트럴 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,201.8040 | −0.76% | −24.4335 | 3,201.8040 | 3,201.8040 | 뉴트럴 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,174.0610 | −0.76% | −24.4614 | 3,174.0610 | 3,174.0610 | 뉴트럴 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,183.8937 | −0.76% | −24.4443 | 3,183.8937 | 3,183.8937 | 뉴트럴 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,193.6028 | −0.76% | −24.4694 | 3,193.6028 | 3,193.6028 | 셀 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,203.2983 | −0.76% | −24.4938 | 3,203.2983 | 3,203.2983 | 셀 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,175.1971 | −0.77% | −24.5129 | 3,175.1971 | 3,175.1971 | 셀 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,184.4064 | −0.76% | −24.5320 | 3,184.4064 | 3,184.4064 | 셀 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,195.7730 | −0.76% | −24.5541 | 3,195.7730 | 3,195.7730 | 셀 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,164.5847 | −0.77% | −24.5711 | 3,164.5847 | 3,164.5847 | 셀 |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,173.3440 | −0.77% | −24.5872 | 3,173.3440 | 3,173.3440 | 셀 |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,184.1454 | −0.77% | −24.6056 | 3,184.1454 | 3,184.1454 | 셀 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,152.5532 | −0.78% | −24.6386 | 3,152.5532 | 3,152.5532 | 뉴트럴 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,108.4821 | −0.78% | −24.3353 | 3,108.4821 | 3,108.4821 | 뉴트럴 |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3,067.8912 | −0.79% | −24.4032 | 3,067.8912 | 3,067.8912 | 셀 |