계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
IMTGX2025^{IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	3,135.7920	−0.07%	−2.3506	3,135.7920	3,135.7920	바이
IMTGZ2025^{IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	3,145.6253	−0.08%	−2.3631	3,145.6253	3,145.6253	바이
IMTGF2026^{IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	3,155.6339	−0.08%	−2.3738	3,155.6339	3,155.6339	바이
IMTGG2026^{IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	3,128.1454	−0.08%	−2.3852	3,128.1454	3,128.1454	바이
IMTGH2026^{IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	3,137.9193	−0.08%	−2.3918	3,137.9193	3,137.9193	바이
IMTGJ2026^{IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	3,147.6799	−0.08%	−2.3985	3,147.6799	3,147.6799	바이
IMTGK2026^{IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026)}	2026-05-15	3,157.3055	−0.08%	−2.4044	3,157.3055	3,157.3055	바이
IMTGM2026^{IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	3,128.7172	−0.08%	−2.4097	3,128.7172	3,128.7172	바이
IMTGN2026^{IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	3,137.7192	−0.08%	−2.4140	3,137.7192	3,137.7192	바이
IMTGQ2026^{IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	3,148.7896	−0.08%	−2.4190	3,148.7896	3,148.7896	바이
IMTGU2026^{IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	3,117.3358	−0.08%	−2.4229	3,117.3358	3,117.3358	바이
IMTGV2026^{IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	3,125.8036	−0.08%	−2.4268	3,125.8036	3,125.8036	바이
IMTGX2026^{IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	3,136.5563	−0.08%	−2.4326	3,136.5563	3,136.5563	뉴트럴
IMTGZ2026^{IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	3,105.3485	−0.08%	−2.4387	3,105.3485	3,105.3485	바이
IMTGZ2027^{IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	3,057.5768	−0.08%	−2.5204	3,057.5768	3,057.5768	바이

IMPERIAL BRANDS SINGLE STOCK FUTURES

계약