개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10,598.1012 | −0.17% | −18.1784 | 10,598.1012 | 10,598.1012 | 바이 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10,638.5131 | −0.17% | −18.2031 | 10,638.5131 | 10,638.5131 | 바이 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10,671.5611 | −0.17% | −18.4749 | 10,671.5611 | 10,671.5611 | 바이 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10,617.9532 | −0.17% | −18.4426 | 10,617.9532 | 10,617.9532 | 바이 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10,650.1946 | −0.17% | −18.5660 | 10,650.1946 | 10,650.1946 | 바이 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10,690.5657 | −0.18% | −18.7894 | 10,690.5657 | 10,690.5657 | 바이 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10,721.5602 | −0.17% | −18.6720 | 10,721.5602 | 10,721.5602 | 바이 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10,715.6213 | −0.17% | −18.7067 | 10,715.6213 | 10,715.6213 | 바이 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10,745.5097 | −0.17% | −18.7393 | 10,745.5097 | 10,745.5097 | 바이 |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10,775.0190 | −0.17% | −18.7763 | 10,775.0190 | 10,775.0190 | 바이 |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10,811.3674 | −0.17% | −18.8284 | 10,811.3674 | 10,811.3674 | 바이 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,840.0110 | −0.17% | −18.8750 | 10,840.0110 | 10,840.0110 | 바이 |
| IHGGF2027Intercontinental Hotels Group Futures (Jan 2027) | 2027-01-15 | 10,870.4527 | — | — | 10,870.4527 | 10,870.4527 | 뉴트럴 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 11,114.2997 | −0.18% | −19.6602 | 11,114.2997 | 11,114.2997 | 바이 |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 11,419.8475 | −0.18% | −20.6162 | 11,419.8475 | 11,419.8475 | 바이 |