계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IDIFX2025IDORSIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3.5202 | +0.28% | +0.0098 | 3.5202 | 3.5202 | 뉴트럴 |
| IDIFZ2025IDORSIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3.5205 | +0.28% | +0.0097 | 3.5205 | 3.5205 | 뉴트럴 |
| IDIFF2026IDORSIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3.5208 | +0.27% | +0.0096 | 3.5208 | 3.5208 | 뉴트럴 |
| IDIFG2026IDORSIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3.5212 | +0.27% | +0.0094 | 3.5212 | 3.5212 | 뉴트럴 |
| IDIFH2026IDORSIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3.4037 | +0.27% | +0.0093 | 3.4037 | 3.4037 | 뉴트럴 |
| IDIFJ2026IDORSIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3.4040 | +0.27% | +0.0091 | 3.4040 | 3.4040 | 뉴트럴 |
| IDIFK2026IDORSIA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3.4043 | +0.27% | +0.0090 | 3.4043 | 3.4043 | 뉴트럴 |
| IDIFM2026IDORSIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3.4045 | +0.26% | +0.0088 | 3.4045 | 3.4045 | 뉴트럴 |
| IDIFN2026IDORSIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3.4047 | +0.26% | +0.0088 | 3.4047 | 3.4047 | 셀 |
| IDIFQ2026IDORSIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3.4048 | +0.25% | +0.0086 | 3.4048 | 3.4048 | 셀 |
| IDIFU2026IDORSIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3.4049 | +0.25% | +0.0084 | 3.4049 | 3.4049 | 셀 |
| IDIFV2026IDORSIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3.4050 | +0.24% | +0.0083 | 3.4050 | 3.4050 | 셀 |
| IDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3.4051 | +0.24% | +0.0081 | 3.4051 | 3.4051 | 뉴트럴 |
| IDIFZ2026IDORSIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3.2166 | +0.25% | +0.0080 | 3.2166 | 3.2166 | 뉴트럴 |
| IDIFZ2027IDORSIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3.1110 | +0.04% | +0.0013 | 3.1110 | 3.1110 | 뉴트럴 |