계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IDIFX2025Idorsia Futures (Nov 2025) | 2025-11-21 | 3.1650 | −1.09% | −0.0350 | 3.1650 | 3.1650 | 셀 |
| IDIFZ2025Idorsia Futures (Dec 2025) | 2025-12-19 | 3.1652 | −1.09% | −0.0350 | 3.1652 | 3.1652 | 셀 |
| IDIFF2026Idorsia Futures (Jan 2026) | 2026-01-16 | 3.1655 | −1.09% | −0.0350 | 3.1655 | 3.1655 | 셀 |
| IDIFG2026Idorsia Futures (Feb 2026) | 2026-02-20 | 3.1659 | −1.10% | −0.0351 | 3.1659 | 3.1659 | 셀 |
| IDIFH2026Idorsia Futures (Mar 2026) | 2026-03-20 | 3.0484 | −1.14% | −0.0351 | 3.0484 | 3.0484 | 셀 |
| IDIFJ2026Idorsia Futures (Apr 2026) | 2026-04-17 | 3.0488 | −1.14% | −0.0351 | 3.0488 | 3.0488 | 셀 |
| IDIFK2026Idorsia Futures (May 2026) | 2026-05-15 | 3.0492 | −1.13% | −0.0350 | 3.0492 | 3.0492 | 셀 |
| IDIFM2026Idorsia Futures (Jun 2026) | 2026-06-19 | 3.0495 | −1.14% | −0.0351 | 3.0495 | 3.0495 | 셀 |
| IDIFN2026Idorsia Futures (Jul 2026) | 2026-07-17 | 3.0498 | −1.14% | −0.0351 | 3.0498 | 3.0498 | 셀 |
| IDIFQ2026Idorsia Futures (Aug 2026) | 2026-08-21 | 3.0501 | −1.14% | −0.0351 | 3.0501 | 3.0501 | 스트롱 셀 |
| IDIFU2026Idorsia Futures (Sep 2026) | 2026-09-18 | 3.0504 | −1.14% | −0.0351 | 3.0504 | 3.0504 | 스트롱 셀 |
| IDIFV2026Idorsia Futures (Oct 2026) | 2026-10-16 | 3.0506 | −1.14% | −0.0351 | 3.0506 | 3.0506 | 셀 |
| IDIFX2026Idorsia Futures (Nov 2026) | 2026-11-20 | 3.0860 | +1.15% | +0.0350 | 3.0860 | 3.0860 | 셀 |
| IDIFZ2026Idorsia Futures (Dec 2026) | 2026-12-18 | 2.8625 | −1.21% | −0.0351 | 2.8625 | 2.8625 | 셀 |
| IDIFZ2027Idorsia Futures (Dec 2027) | 2027-12-17 | 2.7586 | −1.26% | −0.0351 | 2.7586 | 2.7586 | 셀 |