계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IDIFV2025Idorsia Futures (Oct 2025) | 2025-10-17 | 3.8900 | −1.52% | −0.0600 | 3.8900 | 3.8900 | 바이 |
| IDIFX2025Idorsia Futures (Nov 2025) | 2025-11-21 | 3.7577 | −1.57% | −0.0600 | 3.7577 | 3.7577 | 바이 |
| IDIFZ2025Idorsia Futures (Dec 2025) | 2025-12-19 | 3.7578 | −1.57% | −0.0600 | 3.7578 | 3.7578 | 바이 |
| IDIFF2026Idorsia Futures (Jan 2026) | 2026-01-16 | 3.7580 | −1.57% | −0.0600 | 3.7580 | 3.7580 | 바이 |
| IDIFG2026Idorsia Futures (Feb 2026) | 2026-02-20 | 3.7581 | −1.57% | −0.0600 | 3.7581 | 3.7581 | 뉴트럴 |
| IDIFH2026Idorsia Futures (Mar 2026) | 2026-03-20 | 3.6405 | −1.62% | −0.0600 | 3.6405 | 3.6405 | 뉴트럴 |
| IDIFJ2026Idorsia Futures (Apr 2026) | 2026-04-17 | 3.6406 | −1.62% | −0.0601 | 3.6406 | 3.6406 | 뉴트럴 |
| IDIFK2026Idorsia Futures (May 2026) | 2026-05-15 | 3.6407 | −1.62% | −0.0600 | 3.6407 | 3.6407 | 뉴트럴 |
| IDIFM2026Idorsia Futures (Jun 2026) | 2026-06-19 | 3.6407 | −1.62% | −0.0601 | 3.6407 | 3.6407 | 뉴트럴 |
| IDIFN2026Idorsia Futures (Jul 2026) | 2026-07-17 | 3.6407 | −1.62% | −0.0601 | 3.6407 | 3.6407 | 뉴트럴 |
| IDIFQ2026Idorsia Futures (Aug 2026) | 2026-08-21 | 3.6407 | −1.62% | −0.0601 | 3.6407 | 3.6407 | 뉴트럴 |
| IDIFU2026Idorsia Futures (Sep 2026) | 2026-09-18 | 3.6407 | −1.62% | −0.0600 | 3.6407 | 3.6407 | 셀 |
| IDIFV2026Idorsia Futures (Oct 2026) | 2026-10-16 | 3.6407 | −1.62% | −0.0600 | 3.6407 | 3.6407 | 뉴트럴 |
| IDIFZ2026Idorsia Futures (Dec 2026) | 2026-12-18 | 3.4519 | −1.71% | −0.0601 | 3.4519 | 3.4519 | 바이 |
| IDIFZ2027Idorsia Futures (Dec 2027) | 2027-12-17 | 3.3490 | −1.76% | −0.0600 | 3.3490 | 3.3490 | 바이 |