개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 302.3129 | −2.20% | −6.7855 | 302.3129 | 302.3129 | 셀 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 303.2315 | −2.20% | −6.8093 | 303.2315 | 303.2315 | 셀 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 302.7114 | −2.21% | −6.8331 | 302.7114 | 302.7114 | 셀 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 303.6400 | −2.21% | −6.8532 | 303.6400 | 303.6400 | 셀 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 304.5456 | −2.21% | −6.8733 | 304.5456 | 304.5456 | 셀 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 303.8912 | −2.22% | −6.8930 | 303.8912 | 303.8912 | 셀 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 305.8505 | −2.22% | −6.9361 | 305.8505 | 305.8505 | 셀 |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 305.3548 | −2.23% | −6.9593 | 305.3548 | 305.3548 | 셀 |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 306.1808 | −2.23% | −6.9780 | 306.1808 | 306.1808 | 셀 |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 307.0080 | −2.23% | −6.9964 | 307.0080 | 307.0080 | 셀 |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 306.4760 | −2.24% | −7.0190 | 306.4760 | 306.4760 | 스트롱 셀 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 307.2757 | −2.24% | −7.0382 | 307.2757 | 307.2757 | 셀 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 311.6084 | −2.32% | −7.4017 | 311.6084 | 311.6084 | 셀 |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 316.6684 | −2.41% | −7.8340 | 316.6684 | 316.6684 | 스트롱 셀 |