개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 17.9476 | −0.17% | −0.0308 | 17.9476 | 17.9476 | 바이 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 17.7300 | −0.15% | −0.0264 | 17.7300 | 17.7300 | 바이 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 17.7738 | −0.13% | −0.0228 | 17.7738 | 17.7738 | 바이 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 17.8090 | −0.12% | −0.0213 | 17.8090 | 17.8090 | 바이 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 17.8415 | −0.13% | −0.0227 | 17.8415 | 17.8415 | 바이 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 17.8729 | −0.15% | −0.0262 | 17.8729 | 17.8729 | 바이 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 17.9105 | −0.19% | −0.0333 | 17.9105 | 17.9105 | 바이 |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 17.5528 | −0.19% | −0.0336 | 17.5528 | 17.5528 | 바이 |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 17.5937 | −0.19% | −0.0340 | 17.5937 | 17.5937 | 바이 |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 17.6265 | −0.19% | −0.0343 | 17.6265 | 17.6265 | 뉴트럴 |
| IBEGV2026Iberdrola Futures (Oct 2026) | 2026-10-16 | 17.6589 | −0.19% | −0.0342 | 17.6589 | 17.6589 | 뉴트럴 |
| IBEGX2026Iberdrola Futures (Nov 2026) | 2026-11-20 | 17.6994 | −0.19% | −0.0340 | 17.6994 | 17.6994 | 뉴트럴 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 17.7316 | −0.19% | −0.0337 | 17.7316 | 17.7316 | 바이 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 17.5007 | −0.19% | −0.0329 | 17.5007 | 17.5007 | 바이 |
| IBEGZ2028Iberdrola Futures (Dec 2028) | 2028-12-15 | 17.3731 | −0.17% | −0.0298 | 17.3731 | 17.3731 | 뉴트럴 |