Iberdrola Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 15.7336 | −0.10% | −0.0159 | 15.7336 | 15.7336 | 셀 |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 15.7606 | −0.10% | −0.0163 | 15.7606 | 15.7606 | 셀 |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 15.7977 | −0.11% | −0.0169 | 15.7977 | 15.7977 | 셀 |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 15.8281 | −0.11% | −0.0170 | 15.8281 | 15.8281 | 셀 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.6167 | −0.11% | −0.0169 | 15.6167 | 15.6167 | 셀 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.6537 | −0.11% | −0.0166 | 15.6537 | 15.6537 | 셀 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15.6827 | −0.10% | −0.0162 | 15.6827 | 15.6827 | 셀 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15.7100 | −0.10% | −0.0165 | 15.7100 | 15.7100 | 셀 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15.7370 | −0.11% | −0.0168 | 15.7370 | 15.7370 | 스트롱 셀 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 15.7700 | −0.11% | −0.0175 | 15.7700 | 15.7700 | 스트롱 셀 |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 15.4280 | −0.12% | −0.0181 | 15.4280 | 15.4280 | 스트롱 셀 |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 15.4581 | −0.12% | −0.0189 | 15.4581 | 15.4581 | 셀 |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 15.4822 | −0.13% | −0.0195 | 15.4822 | 15.4822 | 셀 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.5553 | −0.13% | −0.0203 | 15.5553 | 15.5553 | 셀 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.2845 | −0.19% | −0.0286 | 15.2845 | 15.2845 | 셀 |