Iberdrola Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBEGU2025Iberdrola Futures (Sep 2025) | 2025-09-19 | 15.6829 | −0.35% | −0.0558 | 15.6829 | 15.6829 | 셀 |
| IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 15.7098 | −0.35% | −0.0558 | 15.7098 | 15.7098 | 셀 |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 15.7456 | −0.36% | −0.0562 | 15.7456 | 15.7456 | 셀 |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 15.7761 | −0.35% | −0.0557 | 15.7761 | 15.7761 | 셀 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.5576 | −0.36% | −0.0556 | 15.5576 | 15.5576 | 셀 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.5957 | −0.35% | −0.0553 | 15.5957 | 15.5957 | 셀 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15.6263 | −0.35% | −0.0548 | 15.6263 | 15.6263 | 셀 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15.6536 | −0.35% | −0.0553 | 15.6536 | 15.6536 | 셀 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15.6804 | −0.36% | −0.0559 | 15.6804 | 15.6804 | 셀 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 15.7133 | −0.36% | −0.0568 | 15.7133 | 15.7133 | 셀 |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 15.3608 | −0.37% | −0.0565 | 15.3608 | 15.3608 | 셀 |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 15.3924 | −0.36% | −0.0561 | 15.3924 | 15.3924 | 셀 |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 15.4173 | −0.36% | −0.0557 | 15.4173 | 15.4173 | 셀 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.4929 | −0.35% | −0.0545 | 15.4929 | 15.4929 | 셀 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.2502 | −0.34% | −0.0521 | 15.2502 | 15.2502 | 셀 |