Iberdrola Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IBEGV2025Iberdrola Futures (Oct 2025) | 2025-10-17 | 15.8061 | +0.89% | +0.1394 | 15.8061 | 15.8061 | 바이 |
| IBEGX2025Iberdrola Futures (Nov 2025) | 2025-11-21 | 15.8397 | +0.89% | +0.1393 | 15.8397 | 15.8397 | 바이 |
| IBEGZ2025Iberdrola Futures (Dec 2025) | 2025-12-19 | 15.8681 | +0.88% | +0.1391 | 15.8681 | 15.8681 | 바이 |
| IBEGF2026Iberdrola Futures (Jan 2026) | 2026-01-16 | 15.6490 | +0.90% | +0.1393 | 15.6490 | 15.6490 | 뉴트럴 |
| IBEGG2026Iberdrola Futures (Feb 2026) | 2026-02-20 | 15.6866 | +0.90% | +0.1400 | 15.6866 | 15.6866 | 뉴트럴 |
| IBEGH2026Iberdrola Futures (Mar 2026) | 2026-03-20 | 15.7178 | +0.90% | +0.1408 | 15.7178 | 15.7178 | 바이 |
| IBEGJ2026Iberdrola Futures (Apr 2026) | 2026-04-17 | 15.7476 | +0.91% | +0.1415 | 15.7476 | 15.7476 | 바이 |
| IBEGK2026Iberdrola Futures (May 2026) | 2026-05-15 | 15.7763 | +0.91% | +0.1416 | 15.7763 | 15.7763 | 바이 |
| IBEGM2026Iberdrola Futures (Jun 2026) | 2026-06-19 | 15.8121 | +0.90% | +0.1415 | 15.8121 | 15.8121 | 바이 |
| IBEGN2026Iberdrola Futures (Jul 2026) | 2026-07-17 | 15.4614 | +0.93% | +0.1421 | 15.4614 | 15.4614 | 바이 |
| IBEGQ2026Iberdrola Futures (Aug 2026) | 2026-08-21 | 15.4952 | +0.93% | +0.1429 | 15.4952 | 15.4952 | 바이 |
| IBEGU2026Iberdrola Futures (Sep 2026) | 2026-09-18 | 15.5220 | +0.93% | +0.1436 | 15.5220 | 15.5220 | 바이 |
| IBEGZ2026Iberdrola Futures (Dec 2026) | 2026-12-18 | 15.6122 | +0.94% | +0.1458 | 15.6122 | 15.6122 | 바이 |
| IBEGZ2027Iberdrola Futures (Dec 2027) | 2027-12-17 | 15.3975 | +1.03% | +0.1575 | 15.3975 | 15.3975 | 바이 |