International Consolidated Airlines Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 398.3424 | +0.93% | +3.6599 | 398.3424 | 398.3424 | 스트롱 바이 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 399.6127 | +0.93% | +3.6706 | 399.6127 | 399.6127 | 스트롱 바이 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 401.2364 | +0.93% | +3.6844 | 401.2364 | 401.2364 | 스트롱 바이 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 402.5531 | +0.93% | +3.6972 | 402.5531 | 402.5531 | 스트롱 바이 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 403.8570 | +0.93% | +3.7093 | 403.8570 | 403.8570 | 스트롱 바이 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 405.4953 | +0.93% | +3.7243 | 405.4953 | 405.4953 | 스트롱 바이 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 406.7870 | +0.93% | +3.7352 | 406.7870 | 406.7870 | 스트롱 바이 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 408.0313 | +0.93% | +3.7435 | 408.0313 | 408.0313 | 스트롱 바이 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 409.2619 | +0.92% | +3.7509 | 409.2619 | 409.2619 | 스트롱 바이 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 410.7809 | +0.92% | +3.7588 | 410.7809 | 410.7809 | 바이 |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 411.9803 | +0.92% | +3.7639 | 411.9803 | 411.9803 | 바이 |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 413.4598 | +0.92% | +3.7690 | 413.4598 | 413.4598 | 스트롱 바이 |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 414.6511 | +0.92% | +3.7737 | 414.6511 | 414.6511 | 스트롱 바이 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 418.6521 | +0.92% | +3.8271 | 418.6521 | 418.6521 | 스트롱 바이 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 434.7558 | +0.93% | +4.0228 | 434.7558 | 434.7558 | 스트롱 바이 |