International Consolidated Airlines Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 390.6495 | −0.27% | −1.0509 | 390.6495 | 390.6495 | 바이 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 391.9031 | −0.27% | −1.0559 | 391.9031 | 391.9031 | 바이 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 393.5069 | −0.27% | −1.0644 | 393.5069 | 393.5069 | 바이 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 395.4514 | +0.16% | +0.6501 | 395.4514 | 395.4514 | 바이 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 396.0881 | −0.27% | −1.0690 | 396.0881 | 396.0881 | 바이 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 398.3423 | +0.16% | +0.6347 | 398.3423 | 398.3423 | 바이 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 398.9724 | −0.27% | −1.0672 | 398.9724 | 398.9724 | 바이 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 400.1995 | −0.27% | −1.0698 | 400.1995 | 400.1995 | 바이 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 401.4142 | −0.27% | −1.0725 | 401.4142 | 401.4142 | 바이 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 402.9148 | −0.27% | −1.0758 | 402.9148 | 402.9148 | 바이 |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 404.6977 | +0.15% | +0.5966 | 404.6977 | 404.6977 | 바이 |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 406.1499 | +0.14% | +0.5841 | 406.1499 | 406.1499 | 바이 |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 406.7596 | −0.27% | −1.0869 | 406.7596 | 406.7596 | 스트롱 바이 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 410.7365 | −0.27% | −1.0969 | 410.7365 | 410.7365 | 바이 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 426.8719 | −0.28% | −1.2086 | 426.8719 | 426.8719 | 바이 |