International Consolidated Airlines Group Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IAGFU2025International Consolidated Airlines Group Futures (Sep 2025) | 2025-09-19 | 394.3944 | +2.98% | +11.3950 | 394.3944 | 394.3944 | 바이 |
| IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 395.6622 | +2.98% | +11.4311 | 395.6622 | 395.6622 | 바이 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 397.2822 | +2.97% | +11.4720 | 397.2822 | 397.2822 | 바이 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 398.5844 | +2.97% | +11.5109 | 398.5844 | 398.5844 | 바이 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 399.8838 | +2.97% | +11.5480 | 399.8838 | 399.8838 | 바이 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 401.5191 | +2.97% | +11.5948 | 401.5191 | 401.5191 | 바이 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 402.7966 | +2.98% | +11.6385 | 402.7966 | 402.7966 | 바이 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 404.0456 | +2.98% | +11.6763 | 404.0456 | 404.0456 | 바이 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 405.2848 | +2.98% | +11.7140 | 405.2848 | 405.2848 | 바이 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 406.8198 | +2.98% | +11.7608 | 406.8198 | 406.8198 | 바이 |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 408.0365 | +2.98% | +11.7980 | 408.0365 | 408.0365 | 바이 |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 409.5430 | +2.98% | +11.8442 | 409.5430 | 409.5430 | 스트롱 바이 |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 410.7669 | +2.98% | +11.8833 | 410.7669 | 410.7669 | 스트롱 바이 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 414.7839 | +2.99% | +12.0537 | 414.7839 | 414.7839 | 바이 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 431.1156 | +3.01% | +12.6172 | 431.1156 | 431.1156 | 바이 |