계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HFGFZ2025HelloFresh Futures (Dec 2025) | 2025-12-19 | 5.8519 | +2.34% | +0.1339 | 5.8519 | 5.8519 | 셀 |
| HFGFF2026HelloFresh Futures (Jan 2026) | 2026-01-16 | 5.8622 | +2.34% | +0.1342 | 5.8622 | 5.8622 | 셀 |
| HFGFG2026HelloFresh Futures (Feb 2026) | 2026-02-20 | 5.8756 | +2.34% | +0.1342 | 5.8756 | 5.8756 | 셀 |
| HFGFH2026HelloFresh Futures (Mar 2026) | 2026-03-20 | 5.8864 | +2.34% | +0.1344 | 5.8864 | 5.8864 | 셀 |
| HFGFJ2026HelloFresh Futures (Apr 2026) | 2026-04-17 | 5.8971 | +2.34% | +0.1346 | 5.8971 | 5.8971 | 셀 |
| HFGFK2026HelloFresh Futures (May 2026) | 2026-05-15 | 5.9079 | +2.33% | +0.1348 | 5.9079 | 5.9079 | 셀 |
| HFGFM2026HelloFresh Futures (Jun 2026) | 2026-06-19 | 5.9210 | +2.33% | +0.1351 | 5.9210 | 5.9210 | 셀 |
| HFGFN2026HelloFresh Futures (Jul 2026) | 2026-07-17 | 5.9313 | +2.33% | +0.1353 | 5.9313 | 5.9313 | 셀 |
| HFGFQ2026HelloFresh Futures (Aug 2026) | 2026-08-21 | 5.9441 | +2.33% | +0.1356 | 5.9441 | 5.9441 | 뉴트럴 |
| HFGFU2026HelloFresh Futures (Sep 2026) | 2026-09-18 | 5.9543 | +2.33% | +0.1358 | 5.9543 | 5.9543 | 뉴트럴 |
| HFGFV2026HelloFresh Futures (Oct 2026) | 2026-10-16 | 5.9646 | +2.34% | +0.1362 | 5.9646 | 5.9646 | 뉴트럴 |
| HFGFX2026HelloFresh Futures (Nov 2026) | 2026-11-20 | 5.9774 | +2.34% | +0.1367 | 5.9774 | 5.9774 | 바이 |
| HFGFZ2026HelloFresh Futures (Dec 2026) | 2026-12-18 | 5.9335 | +2.36% | +0.1370 | 5.9335 | 5.9335 | 셀 |
| HFGFZ2027HelloFresh Futures (Dec 2027) | 2027-12-17 | 6.0801 | +2.38% | +0.1414 | 6.0801 | 6.0801 | 셀 |
| HFGFZ2028HelloFresh Futures (Dec 2028) | 2028-12-15 | 6.2081 | +2.37% | +0.1438 | 6.2081 | 6.2081 | 뉴트럴 |