지금 시작
HeidelbergCement Futures FuturesHeidelbergCement Futures FuturesHeidelbergCement Futures Futures

HeidelbergCement Futures Futures

거래 없음
오버뷰뉴스마인드테크니컬즈포워드 커브계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
HEFGF2026HeidelbergCement Futures Futures (Jan 2026)
2026-01-16220.0838−0.02%−0.0461220.0838220.0838
바이
HEFGG2026HeidelbergCement Futures Futures (Feb 2026)
2026-02-20220.6129−0.02%−0.0457220.6129220.6129
바이
HEFGH2026HeidelbergCement Futures Futures (Mar 2026)
2026-03-20221.0370−0.02%−0.0457221.0370221.0370
바이
HEFGJ2026HeidelbergCement Futures Futures (Apr 2026)
2026-04-17221.4396−0.02%−0.0452221.4396221.4396
바이
HEFGK2026HeidelbergCement Futures Futures (May 2026)
2026-05-15218.9600−0.02%−0.0446218.9600218.9600
바이
HEFGM2026HeidelbergCement Futures Futures (Jun 2026)
2026-06-19219.4267−0.02%−0.0440219.4267219.4267
바이
HEFGN2026HeidelbergCement Futures Futures (Jul 2026)
2026-07-17219.8379−0.02%−0.0440219.8379219.8379
바이
HEFGQ2026HeidelbergCement Futures Futures (Aug 2026)
2026-08-21220.3459−0.02%−0.0442220.3459220.3459
바이
HEFGU2026HeidelbergCement Futures Futures (Sep 2026)
2026-09-18220.7532−0.02%−0.0443220.7532220.7532
뉴트럴
HEFGV2026HeidelbergCement Futures Futures (Oct 2026)
2026-10-16221.1613−0.02%−0.0443221.1613221.1613
뉴트럴
HEFGX2026HeidelbergCement Futures Futures (Nov 2026)
2026-11-20221.6724−0.02%−0.0444221.6724221.6724
뉴트럴
HEFGZ2026HeidelbergCement Futures Futures (Dec 2026)
2026-12-18222.0804−0.02%−0.0445222.0804222.0804
바이
HEFGF2027HeidelbergCement Futures Futures (Jan 2027)
2027-01-15222.4786——222.4786222.4786
뉴트럴
HEFGZ2027HeidelbergCement Futures Futures (Dec 2027)
2027-12-17224.6743−0.02%−0.0461224.6743224.6743
바이
HEFGZ2028HeidelbergCement Futures Futures (Dec 2028)
2028-12-15227.9878−0.02%−0.0495227.9878227.9878
셀