HeidelbergCement Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 203.1906 | −2.36% | −4.9145 | 203.1906 | 203.1906 | 바이 |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 203.5384 | −2.36% | −4.9238 | 203.5384 | 203.5384 | 바이 |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 203.9975 | −2.36% | −4.9395 | 203.9975 | 203.9975 | 바이 |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 204.3852 | −2.37% | −4.9560 | 204.3852 | 204.3852 | 바이 |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 204.7746 | −2.37% | −4.9665 | 204.7746 | 204.7746 | 바이 |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 205.2756 | −2.37% | −4.9782 | 205.2756 | 205.2756 | 바이 |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 205.6803 | −2.37% | −4.9865 | 205.6803 | 205.6803 | 바이 |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 206.0420 | −2.37% | −4.9927 | 206.0420 | 206.0420 | 바이 |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 203.5277 | −2.40% | −4.9977 | 203.5277 | 203.5277 | 바이 |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 203.9600 | −2.39% | −5.0029 | 203.9600 | 203.9600 | 바이 |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 204.3069 | −2.39% | −5.0061 | 204.3069 | 204.3069 | 바이 |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 204.7350 | −2.39% | −5.0084 | 204.7350 | 204.7350 | 바이 |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 205.0737 | −2.38% | −5.0096 | 205.0737 | 205.0737 | 뉴트럴 |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 206.0966 | −2.38% | −5.0158 | 206.0966 | 206.0966 | 바이 |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 208.2813 | −2.36% | −5.0276 | 208.2813 | 208.2813 | 바이 |