HeidelbergCement Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 198.5217 | −0.16% | −0.3115 | 198.5217 | 198.5217 | 뉴트럴 |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 198.8628 | −0.16% | −0.3162 | 198.8628 | 198.8628 | 뉴트럴 |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 199.3298 | −0.16% | −0.3252 | 199.3298 | 199.3298 | 뉴트럴 |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 199.7143 | −0.16% | −0.3257 | 199.7143 | 199.7143 | 뉴트럴 |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 200.0886 | −0.16% | −0.3247 | 200.0886 | 200.0886 | 셀 |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 200.5627 | −0.16% | −0.3208 | 200.5627 | 200.5627 | 셀 |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 200.9343 | −0.16% | −0.3161 | 200.9343 | 200.9343 | 셀 |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 201.2841 | −0.16% | −0.3202 | 201.2841 | 201.2841 | 셀 |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 198.7583 | −0.16% | −0.3251 | 198.7583 | 198.7583 | 셀 |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 199.1761 | −0.17% | −0.3334 | 199.1761 | 199.1761 | 셀 |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 199.4953 | −0.17% | −0.3408 | 199.4953 | 199.4953 | 셀 |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 199.8848 | −0.18% | −0.3515 | 199.8848 | 199.8848 | 셀 |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 200.1957 | −0.18% | −0.3601 | 200.1957 | 200.1957 | 셀 |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 201.1411 | −0.18% | −0.3706 | 201.1411 | 201.1411 | 뉴트럴 |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 202.8786 | −0.24% | −0.4827 | 202.8786 | 202.8786 | 셀 |