계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-12-19 | 2.0778 | +2.71% | +0.0549 | 2.0778 | 2.0778 | 바이 | |
2026-01-16 | 2.0815 | +2.71% | +0.0550 | 2.0815 | 2.0815 | 바이 | |
2026-02-20 | 2.0862 | +2.71% | +0.0551 | 2.0862 | 2.0862 | 뉴트럴 | |
2026-03-20 | 2.0899 | +2.71% | +0.0551 | 2.0899 | 2.0899 | 뉴트럴 | |
2026-04-17 | 2.0937 | +2.70% | +0.0551 | 2.0937 | 2.0937 | 뉴트럴 | |
2026-06-19 | 2.1015 | +2.71% | +0.0554 | 2.1015 | 2.1015 | 뉴트럴 | |
2026-07-17 | 2.1050 | +2.70% | +0.0554 | 2.1050 | 2.1050 | 뉴트럴 | |
2026-08-21 | 2.1093 | +2.70% | +0.0555 | 2.1093 | 2.1093 | 셀 | |
2026-09-18 | 2.1126 | +2.70% | +0.0556 | 2.1126 | 2.1126 | 셀 | |
2026-10-16 | 2.1160 | +2.70% | +0.0557 | 2.1160 | 2.1160 | 뉴트럴 | |
HHDDGX2026Heidelberger Druckmaschinen Futures (Nov 2026) | 2026-11-20 | 2.1206 | — | — | 2.1206 | 2.1206 | 뉴트럴 |
2026-12-18 | 2.1243 | +2.71% | +0.0560 | 2.1243 | 2.1243 | 바이 | |
2027-12-17 | 2.1734 | +2.71% | +0.0574 | 2.1734 | 2.1734 | 바이 |