Heidelberger Druckmaschinen Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HDDGU2025Heidelberger Druckmaschinen Futures (Sep 2025) | 2025-09-19 | 1.9292 | −1.33% | −0.0261 | 1.9292 | 1.9292 | 뉴트럴 |
| HDDGV2025Heidelberger Druckmaschinen Futures (Oct 2025) | 2025-10-17 | 1.9325 | −1.34% | −0.0262 | 1.9325 | 1.9325 | 뉴트럴 |
| HDDGX2025Heidelberger Druckmaschinen Futures (Nov 2025) | 2025-11-21 | 1.9369 | −1.34% | −0.0263 | 1.9369 | 1.9369 | 뉴트럴 |
| HDDGZ2025Heidelberger Druckmaschinen Futures (Dec 2025) | 2025-12-19 | 1.9406 | −1.34% | −0.0264 | 1.9406 | 1.9406 | 뉴트럴 |
| HDDGF2026Heidelberger Druckmaschinen Futures (Jan 2026) | 2026-01-16 | 1.9443 | −1.34% | −0.0264 | 1.9443 | 1.9443 | 셀 |
| HDDGG2026Heidelberger Druckmaschinen Futures (Feb 2026) | 2026-02-20 | 1.9490 | −1.34% | −0.0264 | 1.9490 | 1.9490 | 셀 |
| HDDGH2026Heidelberger Druckmaschinen Futures (Mar 2026) | 2026-03-20 | 1.9527 | −1.33% | −0.0264 | 1.9527 | 1.9527 | 셀 |
| HDDGJ2026Heidelberger Druckmaschinen Futures (Apr 2026) | 2026-04-17 | 1.9561 | −1.33% | −0.0264 | 1.9561 | 1.9561 | 셀 |
| HDDGK2026Heidelberger Druckmaschinen Futures (May 2026) | 2026-05-15 | 1.9595 | −1.33% | −0.0264 | 1.9595 | 1.9595 | 셀 |
| HDDGM2026Heidelberger Druckmaschinen Futures (Jun 2026) | 2026-06-19 | 1.9637 | −1.33% | −0.0264 | 1.9637 | 1.9637 | 셀 |
| HDDGN2026Heidelberger Druckmaschinen Futures (Jul 2026) | 2026-07-17 | 1.9669 | −1.33% | −0.0265 | 1.9669 | 1.9669 | 셀 |
| HDDGQ2026Heidelberger Druckmaschinen Futures (Aug 2026) | 2026-08-21 | 1.9708 | −1.33% | −0.0265 | 1.9708 | 1.9708 | 셀 |
| HDDGU2026Heidelberger Druckmaschinen Futures (Sep 2026) | 2026-09-18 | 1.9740 | −1.32% | −0.0265 | 1.9740 | 1.9740 | 셀 |
| HDDGZ2026Heidelberger Druckmaschinen Futures (Dec 2026) | 2026-12-18 | 1.9834 | −1.32% | −0.0265 | 1.9834 | 1.9834 | 뉴트럴 |
| HDDGZ2027Heidelberger Druckmaschinen Futures (Dec 2027) | 2027-12-17 | 2.0307 | −1.28% | −0.0263 | 2.0307 | 2.0307 | 뉴트럴 |