계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 126.1624 | +0.09% | +0.1149 | 126.1624 | 126.1624 | 바이 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 126.5556 | +0.09% | +0.1109 | 126.5556 | 126.5556 | 바이 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 127.0624 | +0.08% | +0.1072 | 127.0624 | 127.0624 | 바이 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 126.6964 | +0.08% | +0.1058 | 126.6964 | 126.6964 | 바이 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 127.0755 | +0.08% | +0.1021 | 127.0755 | 127.0755 | 바이 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 127.4487 | +0.08% | +0.0978 | 127.4487 | 127.4487 | 바이 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 127.1489 | +0.07% | +0.0948 | 127.1489 | 127.1489 | 바이 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 127.5098 | +0.07% | +0.0943 | 127.5098 | 127.5098 | 바이 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 127.9535 | +0.07% | +0.0944 | 127.9535 | 127.9535 | 바이 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 127.5408 | +0.07% | +0.0932 | 127.5408 | 127.5408 | 바이 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 127.8796 | +0.07% | +0.0914 | 127.8796 | 127.8796 | 바이 |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 128.2949 | +0.07% | +0.0893 | 128.2949 | 128.2949 | 바이 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 127.8708 | +0.07% | +0.0869 | 127.8708 | 127.8708 | 바이 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 129.0741 | +0.06% | +0.0749 | 129.0741 | 129.0741 | 바이 |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 130.4781 | +0.04% | +0.0493 | 130.4781 | 130.4781 | 뉴트럴 |