계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 119.1057 | −0.10% | −0.1151 | 119.1057 | 119.1057 | Sell |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 119.4735 | −0.10% | −0.1185 | 119.4735 | 119.4735 | Sell |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 119.9414 | −0.10% | −0.1159 | 119.9414 | 119.9414 | Sell |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 119.5486 | −0.10% | −0.1169 | 119.5486 | 119.5486 | Sell |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 119.9081 | −0.10% | −0.1180 | 119.9081 | 119.9081 | Sell |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 120.2644 | −0.10% | −0.1191 | 120.2644 | 120.2644 | Sell |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 120.2896 | −0.10% | −0.1209 | 120.2896 | 120.2896 | Sell |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 120.7154 | −0.10% | −0.1216 | 120.7154 | 120.7154 | Sell |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 120.2920 | −0.10% | −0.1223 | 120.2920 | 120.2920 | Sell |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 120.6246 | −0.10% | −0.1232 | 120.6246 | 120.6246 | Sell |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 121.0353 | −0.10% | −0.1244 | 121.0353 | 121.0353 | Sell |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 120.6016 | −0.10% | −0.1265 | 120.6016 | 120.6016 | Sell |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 121.8261 | −0.10% | −0.1205 | 121.8261 | 121.8261 | Sell |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 123.2652 | −0.10% | −0.1251 | 123.2652 | 123.2652 | Sell |