개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 121.1800 | −0.21% | −0.2547 | 121.1800 | 121.1800 | 뉴트럴 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 121.7986 | +0.92% | +1.1090 | 121.7986 | 121.7986 | 바이 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 122.2734 | +0.92% | +1.1116 | 122.2734 | 122.2734 | 바이 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 126.1141 | +3.47% | +4.2273 | 126.1141 | 126.1141 | 바이 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 126.4888 | +3.47% | +4.2403 | 126.4888 | 126.4888 | 바이 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 126.8572 | +3.47% | +4.2521 | 126.8572 | 126.8572 | 바이 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 126.9049 | +3.49% | +4.2779 | 126.9049 | 126.9049 | 바이 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 123.0477 | +0.92% | +1.1181 | 123.0477 | 123.0477 | 뉴트럴 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 126.9231 | +3.51% | +4.3047 | 126.9231 | 126.9231 | 바이 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 127.2630 | +3.51% | +4.3188 | 127.2630 | 127.2630 | 바이 |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 123.3452 | +0.91% | +1.1099 | 123.3452 | 123.3452 | 셀 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 127.2540 | +3.54% | +4.3534 | 127.2540 | 127.2540 | 바이 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 128.5878 | +3.66% | +4.5403 | 128.5878 | 128.5878 | 바이 |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 130.1843 | +3.77% | +4.7297 | 130.1843 | 130.1843 | 스트롱 바이 |