Gilead Sciences Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-17 | 112.8598 | −0.05% | −0.0551 | 112.8598 | 112.8598 | 셀 | |
2025-11-21 | 113.3341 | −0.05% | −0.0554 | 113.3341 | 113.3341 | 셀 | |
2025-12-19 | 112.9454 | −0.05% | −0.0565 | 112.9454 | 112.9454 | 셀 | |
2026-01-16 | 113.3032 | −0.05% | −0.0555 | 113.3032 | 113.3032 | 셀 | |
2026-02-20 | 113.7384 | −0.05% | −0.0522 | 113.7384 | 113.7384 | 셀 | |
2026-03-20 | 113.3177 | −0.04% | −0.0483 | 113.3177 | 113.3177 | 셀 | |
2026-04-17 | 113.6519 | −0.04% | −0.0487 | 113.6519 | 113.6519 | 셀 | |
2026-05-15 | 113.9811 | −0.04% | −0.0500 | 113.9811 | 113.9811 | 셀 | |
2026-06-19 | 113.6239 | −0.05% | −0.0523 | 113.6239 | 113.6239 | 스트롱 셀 | |
2026-07-17 | 113.9415 | −0.04% | −0.0501 | 113.9415 | 113.9415 | 스트롱 셀 | |
2026-08-21 | 114.3329 | −0.04% | −0.0448 | 114.3329 | 114.3329 | 스트롱 셀 | |
2026-09-18 | 113.8802 | −0.03% | −0.0398 | 113.8802 | 113.8802 | 스트롱 셀 | |
2026-12-18 | 114.1084 | −0.03% | −0.0351 | 114.1084 | 114.1084 | 셀 | |
2027-12-17 | 114.9085 | +0.03% | +0.0341 | 114.9085 | 114.9085 | 셀 |