STOXX Europe 600 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 507.4 | +0.59% | 3.0 | 507.4 | 504.1 | 셀 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 498.8 | −0.10% | −0.5 | 498.8 | 498.8 | 스트롱 셀 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 499.7 | −0.08% | −0.4 | 499.7 | 499.7 | 스트롱 셀 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 500.6 | −0.08% | −0.4 | 500.6 | 500.6 | 스트롱 셀 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 501.6 | −0.04% | −0.2 | 501.6 | 501.6 | 셀 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 496.3 | −0.02% | −0.1 | 496.3 | 496.3 | 셀 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 497.2 | 0.00% | 0.0 | 497.2 | 497.2 | 셀 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 497.9 | +0.04% | 0.2 | 497.9 | 497.9 | 셀 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 498.5 | +0.02% | 0.1 | 498.5 | 498.5 | 셀 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 493.2 | +0.04% | 0.2 | 493.2 | 493.2 | 셀 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 495.9 | +0.06% | 0.3 | 495.9 | 495.9 | 셀 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 494.5 | — | — | 494.5 | 494.5 | — |