STOXX Europe 600 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 516.9 | +1.49% | 7.6 | 517.1 | 510.1 | 바이 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 504.2 | −0.08% | −0.4 | 504.2 | 504.2 | 스트롱 셀 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 505.5 | +0.02% | 0.1 | 505.5 | 505.5 | 스트롱 셀 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 506.2 | −0.10% | −0.5 | 506.2 | 506.2 | 스트롱 셀 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 507.4 | −0.08% | −0.4 | 507.4 | 507.4 | 스트롱 셀 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 502.5 | −0.10% | −0.5 | 502.5 | 502.5 | 스트롱 셀 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 503.7 | −0.10% | −0.5 | 503.7 | 503.7 | 스트롱 셀 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 505.3 | −0.08% | −0.4 | 505.3 | 505.3 | 셀 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 506.3 | −0.10% | −0.5 | 506.3 | 506.3 | 셀 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 501.4 | −0.08% | −0.4 | 501.4 | 501.4 | 셀 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 504.5 | −0.08% | −0.4 | 504.5 | 504.5 | 셀 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 503.6 | −0.08% | −0.4 | 503.6 | 503.6 | 스트롱 셀 |