STOXX Europe 600 Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FXXPZ2024STOXX Europe 600 Index Futures (Dec 2024) | 2024-12-20 | 509.9 | +0.06% | 0.3 | 513.2 | 508.0 | 뉴트럴 |
| FXXPH2025STOXX Europe 600 Index Futures (Mar 2025) | 2025-03-21 | 511.9 | +0.06% | 0.3 | 511.9 | 511.9 | 뉴트럴 |
| FXXPM2025STOXX Europe 600 Index Futures (Jun 2025) | 2025-06-20 | 506.7 | +0.10% | 0.5 | 506.7 | 506.7 | 뉴트럴 |
| FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 507.5 | −0.02% | −0.1 | 507.5 | 507.5 | 셀 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 508.7 | 0.00% | 0.0 | 508.7 | 508.7 | 셀 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 508.9 | −0.06% | −0.3 | 508.9 | 508.9 | 셀 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 503.4 | −0.06% | −0.3 | 503.4 | 503.4 | 셀 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 504.3 | −0.04% | −0.2 | 504.3 | 504.3 | 뉴트럴 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 505.1 | −0.06% | −0.3 | 505.1 | 505.1 | 셀 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 505.7 | −0.08% | −0.4 | 505.7 | 505.7 | 뉴트럴 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 500.4 | −0.06% | −0.3 | 500.4 | 500.4 | 셀 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 502.9 | −0.08% | −0.4 | 502.9 | 502.9 | 뉴트럴 |