심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-09-20 | 516.5 | −0.33% | −1.7 | 517.7 | 514.2 | 셀 | |
2024-12-20 | 521.5 | −0.42% | −2.2 | 521.5 | 521.5 | 셀 | |
2025-03-21 | 524.3 | −0.42% | −2.2 | 524.3 | 524.3 | 셀 | |
2025-06-20 | 520.1 | −0.46% | −2.4 | 520.1 | 520.1 | 셀 | |
2025-09-19 | 522.4 | −0.46% | −2.4 | 522.4 | 522.4 | 셀 | |
2025-12-19 | 524.7 | −0.46% | −2.4 | 524.7 | 524.7 | 셀 | |
2026-03-20 | 526.6 | −0.45% | −2.4 | 526.6 | 526.6 | 셀 | |
2026-06-19 | 522.8 | −0.48% | −2.5 | 522.8 | 522.8 | 셀 | |
2026-09-18 | 524.6 | −0.47% | −2.5 | 524.6 | 524.6 | 셀 | |
2026-12-18 | 526.8 | −0.47% | −2.5 | 526.8 | 526.8 | 셀 | |
2027-03-19 | 528.6 | −0.47% | −2.5 | 528.6 | 528.6 | 셀 | |
FFXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 524.3 | −0.47% | −2.5 | 524.3 | 524.3 | — |