계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 111.77 | +0.74% | +0.82 | 111.77 | 111.77 | 바이 |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 111.96 | +0.74% | +0.82 | 111.96 | 111.96 | 바이 |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 112.15 | +0.74% | +0.82 | 112.15 | 112.15 | 바이 |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 112.61 | +0.73% | +0.82 | 112.61 | 112.61 | 바이 |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 113.25 | +0.72% | +0.81 | 113.25 | 113.25 | 바이 |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 113.88 | +0.73% | +0.83 | 113.88 | 113.88 | 바이 |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 114.49 | +0.73% | +0.83 | 114.49 | 114.49 | 바이 |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 115.13 | +0.73% | +0.83 | 115.13 | 115.13 | 바이 |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 115.80 | +0.72% | +0.83 | 115.80 | 115.80 | 바이 |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 116.52 | +0.71% | +0.82 | 116.52 | 116.52 | 바이 |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 117.26 | +0.71% | +0.83 | 117.26 | 117.26 | 바이 |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 118.00 | +0.72% | +0.84 | 118.00 | 118.00 | 바이 |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 118.75 | +0.72% | +0.85 | 118.75 | 118.75 | 바이 |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 119.51 | +0.72% | +0.86 | 119.51 | 119.51 | 바이 |