계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 110.37 | −3.41% | −3.90 | 110.37 | 110.37 | 셀 |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 110.56 | −3.42% | −3.92 | 110.56 | 110.56 | 뉴트럴 |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 110.77 | −3.42% | −3.92 | 110.77 | 110.77 | 뉴트럴 |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 111.22 | −3.42% | −3.94 | 111.22 | 111.22 | 뉴트럴 |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 111.83 | −3.42% | −3.96 | 111.83 | 111.83 | 뉴트럴 |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 112.43 | −3.42% | −3.98 | 112.43 | 112.43 | 뉴트럴 |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 113.03 | −3.45% | −4.04 | 113.03 | 113.03 | 뉴트럴 |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 113.65 | −3.45% | −4.06 | 113.65 | 113.65 | 뉴트럴 |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 114.32 | −3.44% | −4.07 | 114.32 | 114.32 | 뉴트럴 |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 115.04 | −3.43% | −4.09 | 115.04 | 115.04 | 뉴트럴 |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 115.75 | −3.45% | −4.13 | 115.75 | 115.75 | 뉴트럴 |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 116.47 | −3.44% | −4.15 | 116.47 | 116.47 | 뉴트럴 |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 117.20 | −3.44% | −4.17 | 117.20 | 117.20 | 셀 |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 117.94 | −3.44% | −4.20 | 117.94 | 117.94 | 스트롱 셀 |