심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFXGLM2024Xetra-Gold Futures (Jun 2024) | 2024-06-21 | 70.07 | −0.83% | −0.59 | 70.07 | 70.07 | 바이 |
| FFXGLN2024Xetra-Gold Futures (Jul 2024) | 2024-07-19 | 70.29 | −0.83% | −0.59 | 70.29 | 70.29 | 바이 |
| FFXGLQ2024Xetra-Gold Futures (Aug 2024) | 2024-08-16 | 70.50 | −0.84% | −0.60 | 70.50 | 70.50 | 바이 |
| FFXGLU2024Xetra-Gold Futures (Sep 2024) | 2024-09-20 | 70.78 | −0.83% | −0.59 | 70.78 | 70.78 | 바이 |
| FFXGLZ2024Xetra-Gold Futures (Dec 2024) | 2024-12-20 | 71.48 | −0.83% | −0.60 | 71.48 | 71.48 | 바이 |
| FFXGLH2025Xetra-Gold Futures (Mar 2025) | 2025-03-21 | 72.13 | −0.84% | −0.61 | 72.13 | 72.13 | 바이 |
| FFXGLM2025Xetra-Gold Futures (Jun 2025) | 2025-06-20 | 72.77 | −0.83% | −0.61 | 72.77 | 72.77 | 바이 |
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 73.37 | −0.84% | −0.62 | 73.37 | 73.37 | 바이 |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 73.95 | −0.82% | −0.61 | 73.95 | 73.95 | 바이 |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 74.51 | −0.83% | −0.62 | 74.51 | 74.51 | 바이 |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 75.05 | −0.83% | −0.63 | 75.05 | 75.05 | 바이 |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 75.62 | −0.84% | −0.64 | 75.62 | 75.62 | 바이 |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 76.18 | −0.83% | −0.64 | 76.18 | 76.18 | 바이 |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 76.72 | −0.83% | −0.64 | 76.72 | 76.72 | 바이 |