심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
FVSV2024FVS-VSTOXX Futures (Oct 2024) | 2024-10-16 | 17.70 | −3.01% | −0.55 | 18.35 | 17.50 | 셀 |
FVSX2024FVS-VSTOXX Futures (Nov 2024) | 2024-11-20 | 17.50 | −3.05% | −0.55 | 18.05 | 17.40 | 셀 |
FVSZ2024FVS-VSTOXX Futures (Dec 2024) | 2024-12-18 | 16.70 | −2.34% | −0.40 | 16.80 | 16.55 | 스트롱 셀 |
FVSF2025FVS-VSTOXX Futures (Jan 2025) | 2025-01-22 | 17.40 | −2.25% | −0.40 | 17.50 | 17.35 | 스트롱 셀 |
FVSG2025FVS-VSTOXX Futures (Feb 2025) | 2025-02-19 | 17.45 | −1.97% | −0.35 | 17.50 | 17.40 | 스트롱 셀 |
FVSH2025FVS-VSTOXX Futures (Mar 2025) | 2025-03-18 | 17.95 | +0.28% | 0.05 | 17.95 | 17.50 | 셀 |
FVSJ2025FVS-VSTOXX Futures (Apr 2025) | 2025-04-16 | 18.05 | −0.28% | −0.05 | 18.05 | 18.00 | 뉴트럴 |