계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 32.1779 | +0.06% | +0.0180 | 32.1779 | 32.1779 | 바이 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 32.2318 | +0.05% | +0.0175 | 32.2318 | 32.2318 | 바이 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 32.2894 | +0.06% | +0.0179 | 32.2894 | 32.2894 | 바이 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 32.3650 | +0.06% | +0.0187 | 32.3650 | 32.3650 | 바이 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 32.4237 | +0.06% | +0.0189 | 32.4237 | 32.4237 | 바이 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 32.4831 | +0.06% | +0.0193 | 32.4831 | 32.4831 | 바이 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 32.5428 | +0.06% | +0.0198 | 32.5428 | 32.5428 | 바이 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 32.5698 | +0.06% | +0.0201 | 32.5698 | 32.5698 | 바이 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 32.6251 | +0.06% | +0.0198 | 32.6251 | 32.6251 | 바이 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 32.6933 | +0.06% | +0.0192 | 32.6933 | 32.6933 | 바이 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 32.7467 | +0.06% | +0.0186 | 32.7467 | 32.7467 | 바이 |
| FTKFV2026flatex Futures (Oct 2026) | 2026-10-16 | 32.7993 | +0.05% | +0.0177 | 32.7993 | 32.7993 | 뉴트럴 |
| FTKFX2026flatex Futures (Nov 2026) | 2026-11-20 | 32.8645 | +0.05% | +0.0160 | 32.8645 | 32.8645 | 뉴트럴 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 32.9185 | +0.04% | +0.0143 | 32.9185 | 32.9185 | 바이 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 33.6898 | +0.07% | +0.0252 | 33.6898 | 33.6898 | 바이 |