flatex Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 27.2067 | +0.36% | +0.0986 | 27.2067 | 27.2067 | 뉴트럴 |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27.2541 | +0.36% | +0.0983 | 27.2541 | 27.2541 | 뉴트럴 |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27.3193 | +0.36% | +0.0984 | 27.3193 | 27.3193 | 뉴트럴 |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27.3720 | +0.36% | +0.0990 | 27.3720 | 27.3720 | 뉴트럴 |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27.4231 | +0.36% | +0.0996 | 27.4231 | 27.4231 | 뉴트럴 |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27.4874 | +0.37% | +0.1004 | 27.4874 | 27.4874 | 뉴트럴 |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27.5376 | +0.37% | +0.1010 | 27.5376 | 27.5376 | 뉴트럴 |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27.5860 | +0.37% | +0.1014 | 27.5860 | 27.5860 | 뉴트럴 |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27.6339 | +0.37% | +0.1019 | 27.6339 | 27.6339 | 셀 |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27.6530 | +0.37% | +0.1020 | 27.6530 | 27.6530 | 셀 |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 27.6982 | +0.37% | +0.1017 | 27.6982 | 27.6982 | 셀 |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 27.7537 | +0.37% | +0.1012 | 27.7537 | 27.7537 | 셀 |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 27.7980 | +0.36% | +0.1006 | 27.7980 | 27.7980 | 셀 |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 27.9304 | +0.36% | +0.0993 | 27.9304 | 27.9304 | 뉴트럴 |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28.5613 | +0.34% | +0.0954 | 28.5613 | 28.5613 | 뉴트럴 |