flatex Futuresflatex Futuresflatex Futures

flatex Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FTKFX2025FLATEX SINGLE STOCK FUTURES (Nov 2025)
2025-11-2131.7005−1.32%−0.422831.700531.7005
바이
FTKFZ2025FLATEX SINGLE STOCK FUTURES (Dec 2025)
2025-12-1931.7570−1.32%−0.423631.757031.7570
바이
FTKFF2026FLATEX SINGLE STOCK FUTURES (Jan 2026)
2026-01-1631.8140−1.32%−0.424431.814031.8140
바이
FTKFG2026FLATEX SINGLE STOCK FUTURES (Feb 2026)
2026-02-2031.8853−1.32%−0.425331.885331.8853
바이
FTKFH2026FLATEX SINGLE STOCK FUTURES (Mar 2026)
2026-03-2031.9427−1.32%−0.426031.942731.9427
바이
FTKFJ2026FLATEX SINGLE STOCK FUTURES (Apr 2026)
2026-04-1732.0004−1.32%−0.426832.000432.0004
바이
FTKFK2026FLATEX SINGLE STOCK FUTURES (May 2026)
2026-05-1532.0540−1.32%−0.427532.054032.0540
바이
FTKFM2026FLATEX SINGLE STOCK FUTURES (Jun 2026)
2026-06-1932.0789−1.32%−0.428432.078932.0789
바이
FTKFN2026FLATEX SINGLE STOCK FUTURES (Jul 2026)
2026-07-1732.1335−1.32%−0.429132.133532.1335
바이
FTKFQ2026FLATEX SINGLE STOCK FUTURES (Aug 2026)
2026-08-2132.1981−1.32%−0.429932.198132.1981
바이
FTKFU2026FLATEX SINGLE STOCK FUTURES (Sep 2026)
2026-09-1832.2484−1.32%−0.430632.248432.2484
바이
FTKFV2026FLATEX SINGLE STOCK FUTURES (Oct 2026)
2026-10-1632.3008−1.32%−0.431432.300832.3008
바이
FFTKFX2026FLATEX SINGLE STOCK FUTURES (Nov 2026)
2026-11-2032.3705−1.32%−0.432232.370532.3705
뉴트럴
FTKFZ2026FLATEX SINGLE STOCK FUTURES (Dec 2026)
2026-12-1832.4268−1.32%−0.433032.426832.4268
바이
FTKFZ2027FLATEX SINGLE STOCK FUTURES (Dec 2027)
2027-12-1733.1368−1.32%−0.443033.136833.1368
바이