![Orange [physical] Futures](https://s3-symbol-logo.tradingview.com/orange--big.svg){kind=logo}
개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FTEQF2026Orange [physical] Futures (Jan 2026) | 2026-01-16 | 13.9527 | +0.08% | +0.0117 | 13.9527 | 13.9527 | 바이 |
| FTEQG2026Orange [physical] Futures (Feb 2026) | 2026-02-20 | 13.9864 | +0.09% | +0.0119 | 13.9864 | 13.9864 | 바이 |
| FTEQH2026Orange [physical] Futures (Mar 2026) | 2026-03-20 | 14.0097 | +0.09% | +0.0122 | 14.0097 | 14.0097 | 바이 |
| FTEQJ2026Orange [physical] Futures (Apr 2026) | 2026-04-17 | 14.0353 | +0.09% | +0.0123 | 14.0353 | 14.0353 | 바이 |
| FTEQK2026Orange [physical] Futures (May 2026) | 2026-05-15 | 14.0600 | +0.09% | +0.0123 | 14.0600 | 14.0600 | 바이 |
| FTEQM2026Orange [physical] Futures (Jun 2026) | 2026-06-19 | 13.6940 | +0.09% | +0.0124 | 13.6940 | 13.6940 | 바이 |
| FTEQN2026Orange [physical] Futures (Jul 2026) | 2026-07-17 | 13.7197 | +0.09% | +0.0124 | 13.7197 | 13.7197 | 바이 |
| FTEQQ2026Orange [physical] Futures (Aug 2026) | 2026-08-21 | 13.7514 | +0.09% | +0.0124 | 13.7514 | 13.7514 | 바이 |
| FTEQU2026Orange [physical] Futures (Sep 2026) | 2026-09-18 | 13.7768 | +0.09% | +0.0125 | 13.7768 | 13.7768 | 바이 |
| FTEQV2026Orange [physical] Futures (Oct 2026) | 2026-10-16 | 13.8023 | +0.09% | +0.0125 | 13.8023 | 13.8023 | 바이 |
| FTEQX2026Orange [physical] Futures (Nov 2026) | 2026-11-20 | 13.8342 | +0.09% | +0.0125 | 13.8342 | 13.8342 | 바이 |
| FTEQZ2026Orange [physical] Futures (Dec 2026) | 2026-12-18 | 13.6053 | +0.09% | +0.0126 | 13.6053 | 13.6053 | 바이 |
| FFTEQF2027Orange [physical] Futures (Jan 2027) | 2027-01-15 | 13.6297 | — | — | 13.6297 | 13.6297 | 뉴트럴 |
| FTEQZ2027Orange [physical] Futures (Dec 2027) | 2027-12-17 | 13.2590 | +0.10% | +0.0129 | 13.2590 | 13.2590 | 바이 |
| FTEQZ2028Orange [physical] Futures (Dec 2028) | 2028-12-15 | 13.0093 | +0.10% | +0.0130 | 13.0093 | 13.0093 | 스트롱 바이 |