계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.8640 | +1.29% | +0.1772 | 13.8640 | 13.8640 | 바이 |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.8914 | +1.29% | +0.1775 | 13.8914 | 13.8914 | 바이 |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.9230 | +1.29% | +0.1777 | 13.9230 | 13.9230 | 바이 |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.9457 | +1.29% | +0.1776 | 13.9457 | 13.9457 | 바이 |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.9711 | +1.28% | +0.1767 | 13.9711 | 13.9711 | 바이 |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13.9965 | +1.27% | +0.1754 | 13.9965 | 13.9965 | 바이 |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.6323 | +1.27% | +0.1709 | 13.6323 | 13.6323 | 바이 |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13.6568 | +1.27% | +0.1707 | 13.6568 | 13.6568 | 바이 |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13.6875 | +1.26% | +0.1708 | 13.6875 | 13.6875 | 바이 |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13.7120 | +1.26% | +0.1709 | 13.7120 | 13.7120 | 바이 |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13.7372 | +1.26% | +0.1712 | 13.7372 | 13.7372 | 바이 |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13.7688 | +1.26% | +0.1717 | 13.7688 | 13.7688 | 바이 |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.5398 | +1.28% | +0.1708 | 13.5398 | 13.5398 | 바이 |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.2301 | +1.43% | +0.1869 | 13.2301 | 13.2301 | 바이 |
| FTEGZ2028Orange Futures (Dec 2028) | 2028-12-15 | 12.9788 | +1.35% | +0.1735 | 12.9788 | 12.9788 | 바이 |