Three-Month Euro STR Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| FFST3V2025Three-Month Euro STR Futures (Oct 2025) | 2026-01-21 | 98.0800 | −0.01% | −0.0100 | 98.0800 | 98.0800 | 셀 |
| FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98.0825 | −0.02% | −0.0200 | 98.0825 | 98.0825 | 셀 |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98.1075 | +0.01% | +0.0075 | 98.1125 | 98.0950 | 뉴트럴 |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98.1200 | +0.02% | +0.0175 | 98.1200 | 98.1200 | 바이 |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98.1500 | +0.04% | +0.0375 | 98.1500 | 98.1500 | 바이 |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98.1725 | +0.02% | +0.0175 | 98.1800 | 98.1525 | 바이 |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98.2100 | +0.03% | +0.0250 | 98.2175 | 98.1775 | 바이 |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98.2075 | +0.03% | +0.0325 | 98.2075 | 98.1750 | 바이 |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98.1750 | +0.04% | +0.0350 | 98.1750 | 98.1400 | 바이 |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98.1250 | +0.04% | +0.0400 | 98.1250 | 98.0875 | 바이 |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 98.0725 | +0.05% | +0.0450 | 98.0725 | 98.0300 | 바이 |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 98.0125 | +0.05% | +0.0450 | 98.0125 | 97.9725 | 바이 |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97.9525 | +0.05% | +0.0500 | 97.9525 | 97.9050 | 스트롱 바이 |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97.8925 | +0.05% | +0.0525 | 97.8925 | 97.8500 | 스트롱 바이 |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97.8375 | +0.06% | +0.0575 | 97.8375 | 97.7900 | 스트롱 바이 |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97.7850 | +0.06% | +0.0575 | 97.7850 | 97.7850 | 바이 |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97.7300 | +0.06% | +0.0550 | 97.7300 | 97.7300 | 스트롱 바이 |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97.7075 | +0.08% | +0.0750 | 97.7075 | 97.7075 | 스트롱 바이 |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97.6750 | +0.09% | +0.0875 | 97.6750 | 97.6750 | 스트롱 바이 |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97.6325 | +0.10% | +0.1000 | 97.6325 | 97.6325 | 스트롱 바이 |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97.5800 | +0.11% | +0.1025 | 97.5800 | 97.5800 | 스트롱 바이 |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97.5325 | +0.10% | +0.0975 | 97.5325 | 97.5325 | 스트롱 바이 |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97.4925 | +0.09% | +0.0925 | 97.4925 | 97.4925 | 바이 |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97.4450 | +0.07% | +0.0725 | 97.4450 | 97.4450 | 스트롱 바이 |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97.3775 | +0.06% | +0.0575 | 97.3775 | 97.3775 | 바이 |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97.3325 | +0.05% | +0.0450 | 97.3325 | 97.3325 | 셀 |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97.3050 | +0.03% | +0.0325 | 97.3050 | 97.3050 | 셀 |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97.3100 | +0.03% | +0.0275 | 97.3100 | 97.3100 | 스트롱 바이 |