3M SARON Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FSR3H20253M SARON Futures (Mar 2025) | 2025-03-18 | 99.570 | +0.02% | 0.015 | 99.570 | 99.570 | 스트롱 바이 |
| FSR3M20253M SARON Futures (Jun 2025) | 2025-06-17 | 99.860 | −0.01% | −0.005 | 99.860 | 99.860 | 바이 |
| FSR3U20253M SARON Futures (Sep 2025) | 2025-09-16 | 99.995 | −0.01% | −0.010 | 99.995 | 99.995 | 바이 |
| FSR3Z20253M SARON Futures (Dec 2025) | 2025-12-16 | 100.030 | −0.01% | −0.010 | 100.030 | 100.030 | 바이 |
| FSR3H20263M SARON Futures (Mar 2026) | 2026-03-17 | 99.995 | −0.02% | −0.020 | 99.995 | 99.995 | 바이 |
| FSR3M20263M SARON Futures (Jun 2026) | 2026-06-16 | 99.995 | −0.02% | −0.020 | 99.995 | 99.995 | 바이 |
| FSR3U20263M SARON Futures (Sep 2026) | 2026-09-15 | 99.945 | −0.01% | −0.005 | 99.945 | 99.945 | 바이 |
| FSR3Z20263M SARON Futures (Dec 2026) | 2026-12-15 | 99.940 | 0.00% | 0.000 | 99.940 | 99.940 | 바이 |
| FSR3H20273M SARON Futures (Mar 2027) | 2027-03-16 | 99.840 | −0.01% | −0.010 | 99.840 | 99.840 | 바이 |
| FSR3M20273M SARON Futures (Jun 2027) | 2027-06-15 | 99.820 | −0.02% | −0.020 | 99.820 | 99.820 | 바이 |
| FSR3U20273M SARON Futures (Sep 2027) | 2027-09-14 | 99.820 | −0.02% | −0.020 | 99.820 | 99.820 | 뉴트럴 |
| FSR3Z20273M SARON Futures (Dec 2027) | 2027-12-14 | 99.820 | −0.02% | −0.020 | 99.820 | 99.820 | — |