3M SARON Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FSR3H20253M SARON Futures (Mar 2025) | 2025-03-18 | 99.560 | 0.00% | 0.000 | 99.560 | 99.560 | 뉴트럴 |
| FSR3M20253M SARON Futures (Jun 2025) | 2025-06-17 | 99.795 | −0.01% | −0.005 | 99.795 | 99.795 | 뉴트럴 |
| FSR3U20253M SARON Futures (Sep 2025) | 2025-09-16 | 99.880 | −0.01% | −0.010 | 99.880 | 99.880 | 셀 |
| FSR3Z20253M SARON Futures (Dec 2025) | 2025-12-16 | 99.910 | −0.01% | −0.010 | 99.910 | 99.910 | 셀 |
| FSR3H20263M SARON Futures (Mar 2026) | 2026-03-17 | 99.905 | −0.01% | −0.010 | 99.905 | 99.905 | 셀 |
| FSR3M20263M SARON Futures (Jun 2026) | 2026-06-16 | 99.885 | −0.01% | −0.010 | 99.885 | 99.885 | 셀 |
| FSR3U20263M SARON Futures (Sep 2026) | 2026-09-15 | 99.865 | −0.01% | −0.010 | 99.865 | 99.865 | 셀 |
| FSR3Z20263M SARON Futures (Dec 2026) | 2026-12-15 | 99.805 | −0.02% | −0.015 | 99.805 | 99.805 | 셀 |
| FSR3H20273M SARON Futures (Mar 2027) | 2027-03-16 | 99.770 | −0.02% | −0.015 | 99.770 | 99.770 | 셀 |
| FSR3M20273M SARON Futures (Jun 2027) | 2027-06-15 | 99.645 | −0.03% | −0.025 | 99.645 | 99.645 | 스트롱 셀 |
| FSR3U20273M SARON Futures (Sep 2027) | 2027-09-14 | 99.645 | −0.03% | −0.025 | 99.645 | 99.645 | 스트롱 셀 |
| FSR3Z20273M SARON Futures (Dec 2027) | 2027-12-14 | 99.645 | −0.03% | −0.025 | 99.645 | 99.645 | 스트롱 셀 |