SMI Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 12,040 | −0.08% | −9 | 12,065 | 12,040 | 셀 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 12,127 | +0.58% | +70 | 12,162 | 12,030 | 뉴트럴 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 12,047 | +0.58% | +70 | 12,047 | 12,033 | 뉴트럴 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,891 | +0.58% | +68 | 11,891 | 11,891 | 뉴트럴 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,892 | +0.56% | +66 | 11,892 | 11,892 | 뉴트럴 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,890 | +0.60% | +71 | 11,890 | 11,890 | 바이 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,820 | +0.54% | +63 | 11,820 | 11,820 | 뉴트럴 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,680 | +0.66% | +77 | 11,680 | 11,680 | 바이 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,681 | +0.67% | +78 | 11,681 | 11,681 | 바이 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,676 | +0.66% | +77 | 11,676 | 11,676 | 바이 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,620 | +0.67% | +77 | 11,620 | 11,620 | 바이 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,473 | +0.68% | +77 | 11,473 | 11,473 | 뉴트럴 |