개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 FSMDH2026SMI® INDEX DIVIDEND FUTURES Futures (Mar 2026) | 2026-03-20 | 133.0 | 0.00% | 0.0 | 133.0 | 133.0 | 셀 |
| FSMDM2026SMI® INDEX DIVIDEND FUTURES Futures (Jun 2026) | 2026-06-19 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | 바이 |
| FSMDU2026SMI® INDEX DIVIDEND FUTURES Futures (Sep 2026) | 2026-09-18 | 378.3 | 0.00% | 0.0 | 378.3 | 378.3 | 셀 |
| FSMDZ2026SMI® INDEX DIVIDEND FUTURES Futures (Dec 2026) | 2026-12-18 | 393.5 | 0.00% | 0.0 | 393.5 | 393.5 | 바이 |
| FSMDH2027SMI® INDEX DIVIDEND FUTURES Futures (Mar 2027) | 2027-03-19 | 142.7 | — | — | 142.7 | 142.7 | 뉴트럴 |
| FSMDZ2027SMI® INDEX DIVIDEND FUTURES Futures (Dec 2027) | 2027-12-17 | 379.9 | 0.00% | 0.0 | 379.9 | 379.9 | 바이 |
| FSMDZ2028SMI® INDEX DIVIDEND FUTURES Futures (Dec 2028) | 2028-12-15 | 377.2 | 0.00% | 0.0 | 377.2 | 377.2 | 바이 |
| FSMDZ2029SMI® INDEX DIVIDEND FUTURES Futures (Dec 2029) | 2029-12-21 | 375.5 | 0.00% | 0.0 | 375.5 | 375.5 | 바이 |
| FSMDZ2030SMI® INDEX DIVIDEND FUTURES Futures (Dec 2030) | 2030-12-20 | 354.0 | 0.00% | 0.0 | 354.0 | 354.0 | 셀 |