FRESENIUS [PHYSICAL] SINGLE STOCK FUTURESFRESENIUS [PHYSICAL] SINGLE STOCK FUTURESFRESENIUS [PHYSICAL] SINGLE STOCK FUTURES

FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2148.3680+0.30%+0.145948.368048.3680
스트롱 바이
FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1948.4555+0.31%+0.147548.455548.4555
스트롱 바이
FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1648.5462+0.31%+0.151548.546248.5462
스트롱 바이
FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2048.6565+0.32%+0.153348.656548.6565
스트롱 바이
FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2048.7422+0.31%+0.151848.742248.7422
스트롱 바이
FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1748.8273+0.31%+0.149148.827348.8273
스트롱 바이
FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1548.9088+0.31%+0.149048.908848.9088
스트롱 바이
FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1948.3367+0.31%+0.149348.336748.3367
스트롱 바이
FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1748.4191+0.31%+0.149748.419148.4191
바이
FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2148.5169+0.31%+0.150548.516948.5169
바이
FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1848.5930+0.31%+0.150948.593048.5930
스트롱 바이
FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1648.6723+0.31%+0.151548.672348.6723
바이
FREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2048.7765+0.31%+0.151048.776548.7765
뉴트럴
FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1848.8614+0.31%+0.151448.861448.8614
스트롱 바이
FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1749.3119+0.31%+0.153949.311949.3119
스트롱 바이