계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FREPZ2025 Fresenius [physical] Futures (Dec 2025)	2025-12-19	47.5805	−0.74%	−0.3531	47.5805	47.5805	뉴트럴
FREPF2026 Fresenius [physical] Futures (Jan 2026)	2026-01-16	47.6620	−0.74%	−0.3533	47.6620	47.6620	뉴트럴
FREPG2026 Fresenius [physical] Futures (Feb 2026)	2026-02-20	47.7729	−0.73%	−0.3529	47.7729	47.7729	뉴트럴
FREPH2026 Fresenius [physical] Futures (Mar 2026)	2026-03-20	47.8663	−0.73%	−0.3520	47.8663	47.8663	뉴트럴
FREPJ2026 Fresenius [physical] Futures (Apr 2026)	2026-04-17	47.9576	−0.73%	−0.3505	47.9576	47.9576	셀
FREPK2026 Fresenius [physical] Futures (May 2026)	2026-05-15	48.0507	−0.72%	−0.3483	48.0507	48.0507	셀
FREPM2026 Fresenius [physical] Futures (Jun 2026)	2026-06-19	47.4971	−0.72%	−0.3449	47.4971	47.4971	셀
FREPN2026 Fresenius [physical] Futures (Jul 2026)	2026-07-17	47.5841	−0.71%	−0.3414	47.5841	47.5841	셀
FREPQ2026 Fresenius [physical] Futures (Aug 2026)	2026-08-21	47.6922	−0.70%	−0.3363	47.6922	47.6922	뉴트럴
FREPU2026 Fresenius [physical] Futures (Sep 2026)	2026-09-18	47.7783	−0.69%	−0.3315	47.7783	47.7783	셀
FREPV2026 Fresenius [physical] Futures (Oct 2026)	2026-10-16	47.8661	−0.68%	−0.3262	47.8661	47.8661	셀
FREPX2026 Fresenius [physical] Futures (Nov 2026)	2026-11-20	47.9758	−0.66%	−0.3187	47.9758	47.9758	뉴트럴
FREPZ2026 Fresenius [physical] Futures (Dec 2026)	2026-12-18	48.0632	−0.65%	−0.3130	48.0632	48.0632	뉴트럴
FREPZ2027 Fresenius [physical] Futures (Dec 2027)	2027-12-17	48.5358	−0.85%	−0.4183	48.5358	48.5358	뉴트럴
FREPZ2028 Fresenius [physical] Futures (Dec 2028)	2028-12-15	49.1873	−0.92%	−0.4561	49.1873	49.1873	셀

Fresenius [physical] Futures

계약