계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
FREPZ2025 Fresenius [physical] Futures (Dec 2025)	2025-12-19	47.3909	−0.07%	−0.0329	47.3909	47.3909	셀
FREPF2026 Fresenius [physical] Futures (Jan 2026)	2026-01-16	47.4744	−0.07%	−0.0330	47.4744	47.4744	셀
FREPG2026 Fresenius [physical] Futures (Feb 2026)	2026-02-20	47.5830	−0.07%	−0.0332	47.5830	47.5830	셀
FREPH2026 Fresenius [physical] Futures (Mar 2026)	2026-03-20	47.6699	−0.07%	−0.0333	47.6699	47.6699	셀
FREPJ2026 Fresenius [physical] Futures (Apr 2026)	2026-04-17	47.7567	−0.07%	−0.0333	47.7567	47.7567	셀
FREPK2026 Fresenius [physical] Futures (May 2026)	2026-05-15	47.8441	−0.07%	−0.0334	47.8441	47.8441	셀
FREPM2026 Fresenius [physical] Futures (Jun 2026)	2026-06-19	47.2792	−0.07%	−0.0335	47.2792	47.2792	셀
FREPN2026 Fresenius [physical] Futures (Jul 2026)	2026-07-17	47.3616	−0.07%	−0.0335	47.3616	47.3616	셀
FREPQ2026 Fresenius [physical] Futures (Aug 2026)	2026-08-21	47.4638	−0.07%	−0.0336	47.4638	47.4638	셀
FREPU2026 Fresenius [physical] Futures (Sep 2026)	2026-09-18	47.5456	−0.07%	−0.0337	47.5456	47.5456	셀
FREPV2026 Fresenius [physical] Futures (Oct 2026)	2026-10-16	47.6276	−0.07%	−0.0337	47.6276	47.6276	셀
FREPX2026 Fresenius [physical] Futures (Nov 2026)	2026-11-20	47.7296	−0.07%	−0.0338	47.7296	47.7296	셀
FREPZ2026 Fresenius [physical] Futures (Dec 2026)	2026-12-18	47.8118	−0.07%	−0.0338	47.8118	47.8118	셀
FREPZ2027 Fresenius [physical] Futures (Dec 2027)	2027-12-17	48.3132	−0.07%	−0.0347	48.3132	48.3132	셀
FREPZ2028 Fresenius [physical] Futures (Dec 2028)	2028-12-15	48.8925	−0.07%	−0.0357	48.8925	48.8925	뉴트럴

Fresenius [physical] Futures

계약